Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 16.31 16.89 15.26 15.65 8890.00
13 Sep, 2021 15.61 16.92 14.89 16.24 7900.00
10 Sep, 2021 15.69 16.02 15.05 15.46 6250.00
09 Sep, 2021 16.19 16.68 15.0 15.67 13.54 Thousand
08 Sep, 2021 15.08 15.98 14.36 15.59 7070.00
07 Sep, 2021 15.48 16.13 14.47 15.07 8790.00
03 Sep, 2021 16.13 16.43 15.01 15.53 11.52 Thousand
02 Sep, 2021 15.04 16.25 14.91 16.23 7575.00
01 Sep, 2021 14.81 15.19 14.21 14.82 3890.00
31 Aug, 2021 15.17 15.69 14.59 14.69 5645.00