Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 18.1 18.3 16.64 17.09 3565.00
08 Nov, 2021 18.09 18.38 17.57 18.02 1735.00
05 Nov, 2021 18.52 18.52 17.1 17.94 2650.00
04 Nov, 2021 18.0 18.44 17.68 18.0 2460.00
03 Nov, 2021 16.29 17.92 16.29 17.77 2160.00
02 Nov, 2021 16.26 16.54 15.81 16.4 895.00
01 Nov, 2021 15.7 16.8 15.5 16.41 5890.00
29 Oct, 2021 15.39 15.84 15.08 15.73 2125.00
28 Oct, 2021 15.66 15.77 15.15 15.32 2430.00
27 Oct, 2021 16.13 16.13 15.59 15.66 2760.00