Viemed Healthcare Inc (VMD)

USD 7.37

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 10.18 10.29 9.97 10.2 106.9 Thousand
23 Mar, 2023 10.03 10.24 9.96 10.14 154.1 Thousand
22 Mar, 2023 9.81 10.11 9.58 9.95 122.7 Thousand
21 Mar, 2023 9.91 10.14 9.74 9.84 128.1 Thousand
20 Mar, 2023 9.72 10.0 9.69 9.99 135.9 Thousand
17 Mar, 2023 9.63 10.0 9.58 9.84 172.8 Thousand
16 Mar, 2023 9.22 9.76 9.03 9.74 129.3 Thousand
15 Mar, 2023 9.22 9.35 8.97 9.21 206.5 Thousand
14 Mar, 2023 9.24 9.39 9.2 9.34 160.5 Thousand
13 Mar, 2023 9.11 9.31 9.11 9.22 92.6 Thousand