Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.79 | 8.0 | 7.65 | 7.73 | 8493.00 |
| 07 Jun, 2019 | 7.32 | 7.65 | 7.32 | 7.65 | 3356.00 |
| 06 Jun, 2019 | 7.14 | 7.32 | 7.13 | 7.32 | 10.51 Thousand |
| 05 Jun, 2019 | 7.08 | 7.08 | 6.99 | 6.99 | 3563.00 |
| 04 Jun, 2019 | 6.88 | 7.14 | 6.88 | 7.14 | 16.6 Thousand |
| 03 Jun, 2019 | 7.0 | 7.01 | 7.0 | 7.01 | 1800.00 |
| 31 May, 2019 | 6.98 | 6.98 | 6.98 | 6.98 | 2045.00 |
| 30 May, 2019 | 7.35 | 7.7 | 7.22 | 7.23 | 8542.00 |
| 29 May, 2019 | 7.05 | 7.05 | 6.93 | 6.98 | 51.96 Thousand |
| 28 May, 2019 | 7.18 | 7.8 | 7.18 | 7.35 | 19.97 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA