Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 6.96 | 6.98 | 6.85 | 6.85 | 15.1 Thousand |
| 30 Sep, 2019 | 6.95 | 6.95 | 6.92 | 6.92 | 400.00 |
| 27 Sep, 2019 | 7.0 | 7.0 | 6.93 | 6.94 | 7200.00 |
| 26 Sep, 2019 | 7.04 | 7.05 | 6.93 | 6.93 | 21.9 Thousand |
| 25 Sep, 2019 | 6.94 | 7.1 | 6.94 | 7.1 | 17.9 Thousand |
| 24 Sep, 2019 | 6.95 | 7.05 | 6.95 | 7.0 | 61.1 Thousand |
| 23 Sep, 2019 | 6.99 | 7.05 | 6.96 | 7.0 | 71.3 Thousand |
| 20 Sep, 2019 | 6.88 | 7.0 | 6.88 | 6.95 | 9300.00 |
| 19 Sep, 2019 | 6.84 | 7.03 | 6.63 | 6.63 | 15 Thousand |
| 18 Sep, 2019 | 6.75 | 6.85 | 6.75 | 6.81 | 23.8 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA