Viemed Healthcare Inc (VMD)

USD 6.76

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 8.89 8.89 8.04 8.11 445 Thousand
27 Oct, 2020 8.83 8.85 8.69 8.72 260.6 Thousand
26 Oct, 2020 9.55 9.55 8.78 8.79 371.6 Thousand
23 Oct, 2020 9.7 9.7 9.5 9.52 224.2 Thousand
22 Oct, 2020 9.52 9.71 9.5 9.65 389.1 Thousand
21 Oct, 2020 10.31 10.33 9.5 9.52 556 Thousand
20 Oct, 2020 9.49 10.11 9.21 10.07 1.9 Million
19 Oct, 2020 9.07 9.59 9.05 9.26 494.6 Thousand
16 Oct, 2020 8.9 8.98 8.71 8.87 134.5 Thousand
15 Oct, 2020 8.9 8.96 8.58 8.92 136.3 Thousand