Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.11 10.11 10.11 10.11 -
28 Jul, 2022 10.11 10.11 10.11 10.11 300.00
27 Jul, 2022 10.07 10.07 10.07 10.07 -
26 Jul, 2022 10.6 10.6 10.05 10.07 469.2 Thousand
25 Jul, 2022 10.1 10.1 10.04 10.1 20 Thousand
22 Jul, 2022 10.02 10.02 10.02 10.02 -
21 Jul, 2022 10.02 10.02 10.02 10.02 -
20 Jul, 2022 10.02 10.02 10.02 10.02 -
19 Jul, 2022 10.02 10.02 10.02 10.02 -
18 Jul, 2022 10.02 10.02 10.02 10.02 300.00