Valley National Bancorp (VLY)
USD 11.49
(0.26%)
USD 11.49
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.66 | 7.67 | 7.25 | 7.38 | 4.56 Million |
| 30 May, 2023 | 7.68 | 7.78 | 7.49 | 7.73 | 3.13 Million |
| 26 May, 2023 | 7.53 | 7.65 | 7.32 | 7.64 | 2.94 Million |
| 25 May, 2023 | 7.53 | 7.64 | 7.44 | 7.55 | 3.19 Million |
| 24 May, 2023 | 7.72 | 7.77 | 7.55 | 7.63 | 3.03 Million |
| 23 May, 2023 | 7.58 | 8.11 | 7.54 | 7.8 | 6.43 Million |
| 22 May, 2023 | 7.29 | 7.6 | 7.15 | 7.55 | 4.23 Million |
| 19 May, 2023 | 7.67 | 7.67 | 7.1 | 7.16 | 8.87 Million |
| 18 May, 2023 | 7.34 | 7.61 | 7.23 | 7.58 | 5.89 Million |
| 17 May, 2023 | 6.73 | 7.37 | 6.73 | 7.34 | 7.34 Million |
VMAR
VMCA
VMD
VLCN
VLGEA
VLN-WT