Valley National Bancorp (VLY)
USD 11.49
(0.26%)
USD 11.49
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.57 | 8.61 | 8.27 | 8.35 | 2.79 Million |
| 03 Nov, 2023 | 8.53 | 8.76 | 8.5 | 8.57 | 3.84 Million |
| 02 Nov, 2023 | 7.9 | 8.26 | 7.9 | 8.26 | 4.62 Million |
| 01 Nov, 2023 | 7.87 | 7.87 | 7.57 | 7.75 | 2.82 Million |
| 31 Oct, 2023 | 7.74 | 7.83 | 7.63 | 7.78 | 2.25 Million |
| 30 Oct, 2023 | 7.81 | 7.92 | 7.65 | 7.71 | 3.33 Million |
| 27 Oct, 2023 | 7.87 | 7.97 | 7.65 | 7.76 | 3.45 Million |
| 26 Oct, 2023 | 7.84 | 8.34 | 7.67 | 7.88 | 6.33 Million |
| 25 Oct, 2023 | 7.69 | 7.77 | 7.56 | 7.75 | 4.52 Million |
| 24 Oct, 2023 | 7.92 | 7.94 | 7.67 | 7.79 | 3.27 Million |
VMAR
VMCA
VMD
VLCN
VLGEA
VLN-WT