Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 10.02 10.07 9.98 10.02 3.24 Million
22 Dec, 2015 9.93 9.99 9.81 9.99 3.03 Million
21 Dec, 2015 9.9 10.03 9.82 9.93 2.12 Million
18 Dec, 2015 9.97 10.04 9.82 9.91 14.59 Million
17 Dec, 2015 10.13 10.15 9.87 10.06 5.2 Million
16 Dec, 2015 10.14 10.16 9.92 10.09 4.23 Million
15 Dec, 2015 9.89 10.08 9.88 10.07 3.12 Million
14 Dec, 2015 9.79 9.91 9.7 9.79 3.17 Million
11 Dec, 2015 9.71 9.89 9.71 9.8 4.79 Million
10 Dec, 2015 10.08 10.16 9.96 10.07 3.64 Million