Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 9.14 9.24 9.0 9.15 2.59 Million
03 May, 2016 9.36 9.38 9.14 9.2 2.38 Million
02 May, 2016 9.47 9.53 9.4 9.51 2.04 Million
29 Apr, 2016 9.38 9.48 9.34 9.46 2.35 Million
28 Apr, 2016 9.41 9.53 9.36 9.4 1.86 Million
27 Apr, 2016 9.91 9.92 9.48 9.52 4.55 Million
26 Apr, 2016 10.05 10.16 10.0 10.07 1.94 Million
25 Apr, 2016 10.04 10.09 9.91 10.0 1.67 Million
22 Apr, 2016 10.01 10.13 9.96 10.08 1.61 Million
21 Apr, 2016 10.16 10.2 9.97 10.01 1.62 Million