Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.97 10.16 9.84 10.05 11.69 Million
31 Jan, 2025 10.2 10.42 10.15 10.28 11.48 Million
30 Jan, 2025 10.22 10.45 10.12 10.25 10.54 Million
29 Jan, 2025 10.13 10.37 10.05 10.14 7.77 Million
28 Jan, 2025 10.29 10.39 10.03 10.2 9.7 Million
27 Jan, 2025 10.24 10.37 10.12 10.32 13.46 Million
24 Jan, 2025 9.99 10.26 9.79 10.17 10.07 Million
23 Jan, 2025 9.72 10.23 9.65 9.78 11.92 Million
22 Jan, 2025 9.75 9.83 9.66 9.8 9.01 Million
21 Jan, 2025 9.67 9.89 9.61 9.84 8.69 Million