Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 11.62 11.81 11.59 11.79 1.2 Million
07 Aug, 2018 11.63 11.71 11.62 11.63 1 Million
06 Aug, 2018 11.64 11.66 11.52 11.6 1.34 Million
03 Aug, 2018 11.92 11.96 11.62 11.66 1.24 Million
02 Aug, 2018 11.72 11.93 11.67 11.9 1.17 Million
01 Aug, 2018 11.69 11.86 11.64 11.81 2.71 Million
31 Jul, 2018 11.77 11.81 11.55 11.65 2.75 Million
30 Jul, 2018 11.87 11.92 11.77 11.79 2.15 Million
27 Jul, 2018 11.96 11.99 11.69 11.86 3.34 Million
26 Jul, 2018 12.66 12.71 11.87 11.99 4.77 Million