Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.59 10.66 10.41 10.64 1.08 Million
02 Oct, 2019 10.57 10.68 10.52 10.65 1.16 Million
01 Oct, 2019 11.0 11.07 10.65 10.67 1.64 Million
30 Sep, 2019 10.97 10.98 10.84 10.87 1.37 Million
27 Sep, 2019 10.99 11.06 10.88 10.92 1.34 Million
26 Sep, 2019 11.01 11.05 10.87 10.89 944.8 Thousand
25 Sep, 2019 10.79 11.1 10.79 11.06 1.36 Million
24 Sep, 2019 10.97 11.03 10.72 10.79 1.22 Million
23 Sep, 2019 10.89 11.04 10.83 10.97 1.04 Million
20 Sep, 2019 10.96 11.09 10.9 10.98 3.85 Million