Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 11.74 11.76 11.58 11.58 4.03 Million
27 Nov, 2019 11.8 11.81 11.66 11.79 2.47 Million
26 Nov, 2019 11.86 11.89 11.73 11.77 2.72 Million
25 Nov, 2019 11.82 11.97 11.82 11.93 2.52 Million
22 Nov, 2019 11.93 11.95 11.8 11.83 926.76 Thousand
21 Nov, 2019 11.93 11.93 11.76 11.87 1.42 Million
20 Nov, 2019 11.81 11.94 11.75 11.85 1.94 Million
19 Nov, 2019 11.89 11.93 11.82 11.89 1.31 Million
18 Nov, 2019 11.86 11.95 11.76 11.84 1.46 Million
15 Nov, 2019 12.0 12.02 11.88 11.91 1.03 Million