Valley National Bancorp (VLY)
USD 11.49
(0.26%)
USD 11.49
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.58 | 7.92 | 7.58 | 7.89 | 1.97 Million |
| 07 May, 2020 | 7.44 | 7.74 | 7.32 | 7.38 | 2.39 Million |
| 06 May, 2020 | 7.69 | 7.77 | 7.31 | 7.34 | 1.85 Million |
| 05 May, 2020 | 7.94 | 8.14 | 7.61 | 7.64 | 2.02 Million |
| 04 May, 2020 | 7.77 | 7.91 | 7.65 | 7.81 | 2.21 Million |
| 01 May, 2020 | 8.23 | 8.35 | 7.78 | 7.92 | 3.2 Million |
| 30 Apr, 2020 | 8.51 | 8.7 | 7.97 | 8.36 | 3.22 Million |
| 29 Apr, 2020 | 8.23 | 8.43 | 7.98 | 8.3 | 3.04 Million |
| 28 Apr, 2020 | 7.83 | 8.02 | 7.75 | 7.88 | 2.19 Million |
| 27 Apr, 2020 | 7.14 | 7.65 | 7.1 | 7.56 | 1.75 Million |
VMAR
VMCA
VMD
VLCN
VLGEA
VLN-WT