Valley National Bancorp (VLY)
USD 11.49
(0.26%)
USD 11.49
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.41 | 7.64 | 7.33 | 7.52 | 1.68 Million |
| 31 Aug, 2020 | 7.6 | 7.74 | 7.51 | 7.51 | 2.15 Million |
| 28 Aug, 2020 | 7.92 | 7.94 | 7.66 | 7.69 | 1.47 Million |
| 27 Aug, 2020 | 7.53 | 7.85 | 7.53 | 7.85 | 1.91 Million |
| 26 Aug, 2020 | 7.74 | 7.79 | 7.52 | 7.52 | 1.62 Million |
| 25 Aug, 2020 | 7.94 | 8.02 | 7.7 | 7.77 | 1.03 Million |
| 24 Aug, 2020 | 7.54 | 7.81 | 7.44 | 7.81 | 2.07 Million |
| 21 Aug, 2020 | 7.46 | 7.56 | 7.43 | 7.49 | 1.7 Million |
| 20 Aug, 2020 | 7.58 | 7.7 | 7.45 | 7.46 | 1.88 Million |
| 19 Aug, 2020 | 7.66 | 7.86 | 7.62 | 7.74 | 1.45 Million |
VMAR
VMCA
VMD
VLCN
VLGEA
VLN-WT