Viking Therapeutics Inc (VKTX)

USD 35.41

(3.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 2.01 2.01 1.55 1.72 41.72 Thousand
22 Feb, 2016 1.62 1.92 1.6 1.92 5143.00
19 Feb, 2016 1.63 1.85 1.56 1.85 7247.00
18 Feb, 2016 1.73 1.9 1.5 1.82 132.32 Thousand
17 Feb, 2016 1.7 1.72 1.53 1.72 5094.00
16 Feb, 2016 1.61 1.66 1.5 1.66 14.78 Thousand
12 Feb, 2016 1.57 1.66 1.51 1.66 6125.00
11 Feb, 2016 1.57 1.59 1.5 1.59 16.4 Thousand
10 Feb, 2016 1.65 1.65 1.51 1.6 7697.00
09 Feb, 2016 1.78 1.79 1.46 1.65 26.23 Thousand