Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 2.0 | 2.15 | 2.0 | 2.15 | 10.12 Thousand |
| 07 Mar, 2016 | 2.15 | 2.15 | 1.96 | 2.15 | 10.74 Thousand |
| 04 Mar, 2016 | 1.98 | 2.15 | 1.92 | 2.15 | 11.75 Thousand |
| 03 Mar, 2016 | 1.94 | 2.0 | 1.78 | 2.0 | 5276.00 |
| 02 Mar, 2016 | 1.82 | 1.88 | 1.77 | 1.88 | 10.04 Thousand |
| 01 Mar, 2016 | 1.83 | 1.86 | 1.74 | 1.86 | 3012.00 |
| 29 Feb, 2016 | 1.8 | 1.87 | 1.65 | 1.81 | 14.4 Thousand |
| 26 Feb, 2016 | 2.01 | 2.01 | 1.58 | 1.79 | 5517.00 |
| 25 Feb, 2016 | 1.71 | 2.0 | 1.57 | 1.68 | 85.26 Thousand |
| 24 Feb, 2016 | 1.66 | 1.74 | 1.5 | 1.74 | 66.99 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS