Viking Therapeutics, Inc. (VKTX)

USD 29.36

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 54.15 54.59 50.0 50.86 2.93 Million
06 Aug, 2024 52.43 55.39 50.75 53.33 2.02 Million
05 Aug, 2024 47.53 53.54 47.31 52.0 3.59 Million
02 Aug, 2024 52.7 53.3 49.89 53.05 3.6 Million
01 Aug, 2024 56.8 58.93 53.61 54.65 3.33 Million
31 Jul, 2024 57.3 58.85 55.5 57.0 3.27 Million
30 Jul, 2024 61.87 62.79 56.4 56.52 5.32 Million
29 Jul, 2024 66.01 68.47 60.85 61.25 5.15 Million
26 Jul, 2024 65.62 70.96 64.5 65.98 9.29 Million
25 Jul, 2024 59.0 69.93 56.9 64.68 20.63 Million