Viking Therapeutics, Inc. (VKTX)

USD 29.36

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 67.03 69.99 63.59 64.76 5.34 Million
20 Aug, 2024 63.9 66.73 59.9 66.14 7.43 Million
19 Aug, 2024 56.75 67.74 55.9 66.63 8.32 Million
16 Aug, 2024 56.75 57.21 55.05 56.71 1.66 Million
15 Aug, 2024 58.09 59.36 56.61 57.0 1.9 Million
14 Aug, 2024 57.3 58.81 57.0 58.2 2.22 Million
13 Aug, 2024 58.39 59.28 56.03 56.2 1.83 Million
12 Aug, 2024 56.94 59.4 56.01 58.39 1.9 Million
09 Aug, 2024 56.08 58.16 55.5 57.16 2.46 Million
08 Aug, 2024 53.3 56.74 52.62 55.77 3.77 Million