Vivakor Inc (VIVK)
USD 0.82
(-3.61%)
USD 0.82
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 2.2 | 2.3 | 2.0 | 2.0 | 450.00 |
| 03 Dec, 2010 | 2.4 | 2.4 | 2.1 | 2.2 | 45.00 |
| 02 Dec, 2010 | 2.1 | 2.7 | 2.1 | 2.5 | 1590.00 |
| 01 Dec, 2010 | 2.7 | 2.7 | 2.1 | 2.2 | 249.00 |
| 30 Nov, 2010 | 2.9 | 2.9 | 2.7 | 2.7 | 163.00 |
| 29 Nov, 2010 | 3.0 | 3.0 | 2.9 | 3.0 | 408.00 |
| 26 Nov, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 2.00 |
| 24 Nov, 2010 | 3.5 | 3.5 | 3.0 | 3.0 | 20.00 |
| 23 Nov, 2010 | 3.1 | 3.5 | 3.0 | 3.5 | 330.00 |
| 22 Nov, 2010 | 3.4 | 3.4 | 3.0 | 3.1 | 180.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL