USD 0.81
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2010 | 2.1 | 2.1 | 2.1 | 2.1 | 52.00 |
07 Dec, 2010 | 2.0 | 2.0 | 2.0 | 2.0 | 138.00 |
06 Dec, 2010 | 2.2 | 2.3 | 2.0 | 2.0 | 450.00 |
03 Dec, 2010 | 2.4 | 2.4 | 2.1 | 2.2 | 45.00 |
02 Dec, 2010 | 2.1 | 2.7 | 2.1 | 2.5 | 1590.00 |
01 Dec, 2010 | 2.7 | 2.7 | 2.1 | 2.2 | 249.00 |
30 Nov, 2010 | 2.9 | 2.9 | 2.7 | 2.7 | 163.00 |
29 Nov, 2010 | 3.0 | 3.0 | 2.9 | 3.0 | 408.00 |
26 Nov, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 2.00 |
24 Nov, 2010 | 3.5 | 3.5 | 3.0 | 3.0 | 20.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL