Vital Farms Inc (VITL)

USD 30.52

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 45.45 46.4 44.09 46.15 1.64 Million
08 Aug, 2025 44.73 46.21 43.82 45.48 2.16 Million
07 Aug, 2025 38.52 44.37 38.41 43.86 3.06 Million
06 Aug, 2025 36.3 37.92 35.4 37.3 1.25 Million
05 Aug, 2025 36.27 36.71 35.94 36.38 763.6 Thousand
04 Aug, 2025 36.03 36.65 35.71 36.31 493.47 Thousand
01 Aug, 2025 37.0 37.0 35.25 35.27 640.92 Thousand
31 Jul, 2025 37.42 37.74 36.66 37.2 824.61 Thousand
30 Jul, 2025 37.45 37.73 36.61 37.56 1.31 Million
29 Jul, 2025 36.22 37.1 35.59 37.04 736.39 Thousand