USD 37.23
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 36.28 | 37.82 | 36.28 | 37.67 | 1.97 Million |
04 Oct, 2024 | 35.81 | 36.37 | 35.4 | 36.32 | 512.17 Thousand |
03 Oct, 2024 | 36.03 | 36.35 | 34.64 | 35.49 | 901.84 Thousand |
02 Oct, 2024 | 35.84 | 36.81 | 35.61 | 36.06 | 908.31 Thousand |
01 Oct, 2024 | 35.11 | 36.6 | 34.92 | 36.18 | 1.1 Million |
30 Sep, 2024 | 36.26 | 36.65 | 34.63 | 35.07 | 1.21 Million |
27 Sep, 2024 | 34.88 | 35.91 | 34.88 | 35.13 | 899.32 Thousand |
26 Sep, 2024 | 35.95 | 36.67 | 34.78 | 34.82 | 1.03 Million |
25 Sep, 2024 | 35.7 | 36.56 | 35.12 | 35.73 | 1.07 Million |
24 Sep, 2024 | 34.3 | 36.27 | 34.2 | 35.73 | 1.32 Million |
2189
5878
SHWDF
BFUTILITIE
9070
XMEX