Vital Farms Inc (VITL)

USD 30.52

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 39.87 40.0 38.06 38.13 1.06 Million
20 Oct, 2025 41.01 42.08 39.85 39.9 820.4 Thousand
17 Oct, 2025 40.24 41.87 40.1 40.85 1 Million
16 Oct, 2025 39.63 40.54 39.2 40.37 997.36 Thousand
15 Oct, 2025 41.82 42.12 39.12 39.3 1.11 Million
14 Oct, 2025 41.56 42.42 41.03 41.98 844.87 Thousand
13 Oct, 2025 43.41 43.8 41.51 41.56 672.19 Thousand
10 Oct, 2025 43.67 44.6 43.07 43.4 630.46 Thousand
09 Oct, 2025 44.75 44.76 43.67 43.68 928.02 Thousand
08 Oct, 2025 44.01 45.16 43.38 44.61 1 Million