Vital Farms Inc (VITL)

USD 30.52

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 37.93 38.08 34.78 37.37 3.67 Million
03 Nov, 2025 33.28 33.28 31.23 32.18 2.66 Million
31 Oct, 2025 33.46 33.95 32.3 32.85 1.09 Million
30 Oct, 2025 34.5 34.95 33.26 33.29 1.59 Million
29 Oct, 2025 34.73 35.4 33.97 34.89 1.52 Million
28 Oct, 2025 36.66 36.94 34.36 34.88 1.76 Million
27 Oct, 2025 38.0 38.0 36.57 36.64 1.5 Million
24 Oct, 2025 38.16 38.86 37.93 38.38 833.76 Thousand
23 Oct, 2025 38.01 38.67 36.33 38.11 1.4 Million
22 Oct, 2025 38.32 38.75 37.4 38.28 1.22 Million