Vital Farms Inc (VITL)

USD 30.52

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 40.35 40.37 38.62 38.9 1.32 Million
18 Oct, 2024 40.39 40.69 40.07 40.35 699.91 Thousand
17 Oct, 2024 41.0 41.0 39.45 40.27 619.46 Thousand
16 Oct, 2024 40.26 41.57 39.96 40.91 774.81 Thousand
15 Oct, 2024 39.95 40.45 38.86 40.0 771.2 Thousand
14 Oct, 2024 40.4 40.55 39.54 39.95 1.01 Million
11 Oct, 2024 38.72 40.21 38.6 39.77 679.47 Thousand
10 Oct, 2024 39.65 39.68 37.62 38.73 1.54 Million
09 Oct, 2024 38.58 40.21 38.58 39.71 1.23 Million
08 Oct, 2024 37.44 39.1 37.22 38.4 984.63 Thousand