Vital Farms Inc (VITL)

USD 30.52

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 34.18 35.9 34.11 34.56 831.38 Thousand
01 Nov, 2024 35.2 35.59 34.14 34.56 598.73 Thousand
31 Oct, 2024 36.12 36.32 34.53 34.68 1.01 Million
30 Oct, 2024 36.42 36.87 36.0 36.38 633.52 Thousand
29 Oct, 2024 35.93 36.41 35.29 36.39 677.83 Thousand
28 Oct, 2024 36.05 36.7 35.79 36.15 904.7 Thousand
25 Oct, 2024 34.95 35.69 34.59 35.37 656.22 Thousand
24 Oct, 2024 35.87 35.95 33.87 34.77 1.36 Million
23 Oct, 2024 38.14 38.18 35.3 35.96 2.2 Million
22 Oct, 2024 39.03 39.27 38.29 38.31 3.32 Million