Vislink Technologies, Inc. (VISL)
USD 3.4
(-6.05%)
USD 3.4
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.28 | 5.28 | 4.56 | 5.17 | 11.8 Thousand |
| 28 May, 2024 | 5.39 | 5.97 | 5.15 | 5.24 | 13 Thousand |
| 24 May, 2024 | 5.43 | 5.65 | 4.76 | 5.5 | 27.65 Thousand |
| 23 May, 2024 | 5.87 | 6.24 | 5.34 | 5.5 | 53.15 Thousand |
| 22 May, 2024 | 5.24 | 5.91 | 5.24 | 5.86 | 33.35 Thousand |
| 21 May, 2024 | 4.9 | 5.47 | 4.9 | 5.3 | 111.9 Thousand |
| 20 May, 2024 | 5.17 | 5.17 | 4.8 | 4.84 | 29.4 Thousand |
| 17 May, 2024 | 4.98 | 5.7 | 4.98 | 5.1 | 146.28 Thousand |
| 16 May, 2024 | 4.85 | 5.05 | 4.51 | 4.97 | 86.64 Thousand |
| 15 May, 2024 | 4.78 | 5.22 | 4.6 | 4.8 | 144.4 Thousand |
RSLS
BYAN
002374
3322
LANDO
ALSEA