Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 30.98 31.75 30.61 31.65 1.27 Million
03 Feb, 2022 31.05 31.88 30.79 31.03 1.85 Million
02 Feb, 2022 30.51 31.08 30.34 31.05 1.05 Million
01 Feb, 2022 30.82 31.08 30.2 30.47 814.86 Thousand
31 Jan, 2022 30.45 30.99 30.3 30.93 1.2 Million
28 Jan, 2022 29.9 30.55 29.57 30.53 1.2 Million
27 Jan, 2022 29.33 30.23 29.33 29.89 1.56 Million
26 Jan, 2022 28.96 29.57 28.92 29.25 1.27 Million
25 Jan, 2022 28.79 29.3 28.22 29.01 1.45 Million
24 Jan, 2022 28.34 28.78 27.83 28.76 1.26 Million