Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 38.18 38.18 37.23 37.4 1.24 Million
01 Apr, 2022 37.79 38.22 37.56 38.03 1.18 Million
31 Mar, 2022 37.81 38.29 37.2 37.22 1.14 Million
30 Mar, 2022 37.29 38.54 37.12 37.61 1.84 Million
29 Mar, 2022 37.44 37.7 36.48 37.0 1.47 Million
28 Mar, 2022 37.32 37.68 37.04 37.46 1.08 Million
25 Mar, 2022 36.13 37.27 35.97 37.17 1.61 Million
24 Mar, 2022 35.08 36.48 34.87 36.42 1.27 Million
23 Mar, 2022 35.46 35.46 35.02 35.04 794.77 Thousand
22 Mar, 2022 35.11 35.63 35.05 35.54 800.6 Thousand