Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 21.76 22.57 21.76 22.39 1.37 Million
18 Nov, 2022 21.63 21.87 21.51 21.86 1.12 Million
17 Nov, 2022 21.38 21.58 21.2 21.52 905.34 Thousand
16 Nov, 2022 22.19 22.27 21.61 21.63 761.63 Thousand
15 Nov, 2022 22.62 22.76 22.19 22.33 709.86 Thousand
14 Nov, 2022 22.77 22.9 22.13 22.39 767.54 Thousand
11 Nov, 2022 23.24 23.38 22.79 22.87 1.34 Million
10 Nov, 2022 22.67 23.2 22.55 23.11 1.34 Million
09 Nov, 2022 22.79 22.97 21.96 22.0 917.77 Thousand
08 Nov, 2022 22.69 22.93 22.43 22.81 1.13 Million