Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 17.93 18.0 17.8 17.87 728.43 Thousand
15 May, 2023 17.61 18.11 17.57 17.94 1.03 Million
12 May, 2023 17.5 17.61 17.46 17.53 748.7 Thousand
11 May, 2023 17.57 17.6 17.25 17.36 834.65 Thousand
10 May, 2023 17.8 17.8 17.5 17.51 864.25 Thousand
09 May, 2023 17.53 17.71 17.29 17.57 1.13 Million
08 May, 2023 17.67 17.71 17.35 17.56 1.3 Million
05 May, 2023 17.22 17.81 17.17 17.62 2.11 Million
04 May, 2023 17.0 17.06 16.42 16.86 2.83 Million
03 May, 2023 18.77 18.81 17.04 17.14 3.18 Million