Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 18.79 19.1 18.78 18.9 1.13 Million
27 Jul, 2023 18.36 18.88 18.26 18.63 1.31 Million
26 Jul, 2023 18.2 19.16 18.09 18.69 1.67 Million
25 Jul, 2023 18.69 18.73 18.45 18.51 1.1 Million
24 Jul, 2023 18.51 18.98 18.48 18.75 1.39 Million
21 Jul, 2023 18.51 18.65 18.38 18.52 708.9 Thousand
20 Jul, 2023 18.47 18.57 18.33 18.43 602.23 Thousand
19 Jul, 2023 18.22 18.69 18.18 18.55 772.77 Thousand
18 Jul, 2023 17.85 18.19 17.85 18.14 463.21 Thousand
17 Jul, 2023 17.75 17.89 17.64 17.74 686.68 Thousand