Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.16 17.48 17.14 17.46 770.08 Thousand
22 Sep, 2023 17.48 17.5 17.14 17.16 718.35 Thousand
21 Sep, 2023 17.28 17.52 17.03 17.47 1.12 Million
20 Sep, 2023 17.49 17.75 17.41 17.42 906.11 Thousand
19 Sep, 2023 17.4 17.51 17.28 17.4 778.01 Thousand
18 Sep, 2023 17.15 17.45 16.93 17.39 1.01 Million
15 Sep, 2023 17.88 17.98 17.07 17.12 2.37 Million
14 Sep, 2023 17.71 18.54 17.64 17.94 3.05 Million
13 Sep, 2023 17.68 17.95 16.88 16.89 2.84 Million
12 Sep, 2023 18.3 18.57 18.3 18.46 492.97 Thousand