Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 28.28 28.28 27.91 27.97 728.83 Thousand
25 Jul, 2024 28.0 28.36 27.81 27.89 1.5 Million
24 Jul, 2024 28.58 28.63 28.05 28.37 1.42 Million
23 Jul, 2024 29.28 29.43 28.28 28.44 1.64 Million
22 Jul, 2024 29.39 29.69 28.81 29.62 2.14 Million
19 Jul, 2024 28.22 29.51 28.06 29.48 2.99 Million
18 Jul, 2024 25.28 28.4 24.26 27.92 5.29 Million
17 Jul, 2024 22.97 23.74 22.73 23.51 2.56 Million
16 Jul, 2024 23.06 23.28 22.8 23.07 1.17 Million
15 Jul, 2024 22.67 23.16 22.66 23.07 957.56 Thousand