USD 34.74
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 18.17 | 18.38 | 18.0 | 18.06 | 581.41 Thousand |
20 Oct, 2023 | 18.35 | 18.56 | 18.22 | 18.22 | 1.09 Million |
19 Oct, 2023 | 18.31 | 18.58 | 18.22 | 18.35 | 610.2 Thousand |
18 Oct, 2023 | 18.55 | 18.76 | 18.29 | 18.38 | 1 Million |
17 Oct, 2023 | 18.55 | 18.71 | 18.52 | 18.64 | 838.94 Thousand |
16 Oct, 2023 | 18.05 | 18.58 | 18.05 | 18.55 | 757.53 Thousand |
13 Oct, 2023 | 17.89 | 18.06 | 17.8 | 18.01 | 727.66 Thousand |
12 Oct, 2023 | 17.62 | 17.8 | 17.48 | 17.77 | 611.12 Thousand |
11 Oct, 2023 | 17.41 | 17.64 | 17.34 | 17.57 | 664.8 Thousand |
10 Oct, 2023 | 17.74 | 17.88 | 17.43 | 17.43 | 633.5 Thousand |
GMT
SVT
2291
1110
KRON
ALSTW