Virtu Financial, Inc. (VIRT)

USD 38.53

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.24 17.42 17.04 17.26 1.4 Million
26 Jan, 2024 17.4 17.47 17.04 17.23 1.84 Million
25 Jan, 2024 18.18 18.56 16.93 17.46 3.2 Million
24 Jan, 2024 19.07 19.26 19.01 19.2 1.52 Million
23 Jan, 2024 18.79 19.07 18.73 18.89 813.94 Thousand
22 Jan, 2024 18.74 18.9 18.63 18.81 1.05 Million
19 Jan, 2024 18.79 18.83 18.56 18.65 934.6 Thousand
18 Jan, 2024 18.86 18.86 18.58 18.75 874.3 Thousand
17 Jan, 2024 18.78 19.08 18.74 18.85 639.6 Thousand
16 Jan, 2024 18.91 19.21 18.82 19.05 774.2 Thousand