Virtu Financial, Inc. (VIRT)
USD 34.89
(1.01%)
USD 34.89
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 15.25 | 15.4 | 15.1 | 15.4 | 417 Thousand |
| 01 May, 2017 | 15.4 | 15.6 | 15.25 | 15.25 | 364.55 Thousand |
| 28 Apr, 2017 | 15.8 | 15.9 | 15.3 | 15.4 | 451.69 Thousand |
| 27 Apr, 2017 | 15.8 | 15.95 | 15.6 | 15.7 | 334.42 Thousand |
| 26 Apr, 2017 | 16.05 | 16.08 | 15.75 | 15.75 | 770.62 Thousand |
| 25 Apr, 2017 | 15.95 | 16.15 | 15.9 | 16.1 | 614.6 Thousand |
| 24 Apr, 2017 | 16.15 | 16.15 | 15.6 | 15.85 | 1.06 Million |
| 21 Apr, 2017 | 16.55 | 16.55 | 15.7 | 16.05 | 1.19 Million |
| 20 Apr, 2017 | 16.05 | 16.74 | 15.9 | 16.45 | 2.99 Million |
| 19 Apr, 2017 | 15.25 | 15.5 | 14.9 | 14.95 | 749.82 Thousand |
VITL
VIVK
VIVS
VIOT
VIR
VIRC