Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 29.4 30.8 29.14 30.1 878.98 Thousand
01 Mar, 2018 29.75 29.8 28.8 29.4 646.37 Thousand
28 Feb, 2018 29.45 29.7 29.1 29.7 676.5 Thousand
27 Feb, 2018 29.25 29.85 29.05 29.45 455.83 Thousand
26 Feb, 2018 29.4 29.85 28.73 29.15 612.06 Thousand
23 Feb, 2018 28.8 29.4 28.75 29.05 525.04 Thousand
22 Feb, 2018 29.2 29.48 28.25 28.63 577.27 Thousand
21 Feb, 2018 30.35 34.0 26.2 29.25 1.75 Million
20 Feb, 2018 28.35 30.65 28.35 30.35 1.23 Million
16 Feb, 2018 27.85 28.8 27.65 28.35 935.68 Thousand