Virtu Financial, Inc. (VIRT)

USD 34.74

(-4.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 22.51 22.88 22.51 22.77 860.12 Thousand
03 May, 2024 22.21 22.69 22.06 22.54 965.5 Thousand
02 May, 2024 22.03 22.13 21.77 22.07 1.23 Million
01 May, 2024 21.74 22.3 21.61 21.99 1.48 Million
30 Apr, 2024 21.56 21.78 21.38 21.7 879.01 Thousand
29 Apr, 2024 22.14 22.14 21.45 21.62 1.32 Million
26 Apr, 2024 22.29 22.37 22.02 22.02 1.08 Million
25 Apr, 2024 21.86 22.57 21.86 22.4 1.81 Million
24 Apr, 2024 22.09 22.8 21.82 21.84 2.63 Million
23 Apr, 2024 20.95 21.32 20.92 21.19 1.08 Million