Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 26.12 26.84 26.03 26.6 688.97 Thousand
15 Jan, 2019 26.03 26.27 25.67 25.98 611.49 Thousand
14 Jan, 2019 26.51 26.51 25.96 26.12 684.27 Thousand
11 Jan, 2019 26.61 26.87 26.16 26.42 1.08 Million
10 Jan, 2019 27.32 27.51 26.58 26.66 872.07 Thousand
09 Jan, 2019 29.17 29.17 27.09 27.36 2.53 Million
08 Jan, 2019 26.97 27.07 26.21 27.02 1.14 Million
07 Jan, 2019 27.4 27.72 26.53 26.84 1.42 Million
04 Jan, 2019 27.11 27.7 27.11 27.36 1.39 Million
03 Jan, 2019 25.81 26.98 25.76 26.71 1.11 Million