Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 16.0 16.06 15.69 15.81 989.57 Thousand
27 Dec, 2019 16.06 16.09 15.83 15.98 721.1 Thousand
26 Dec, 2019 16.04 16.19 15.95 16.08 432.84 Thousand
24 Dec, 2019 16.19 16.25 15.94 15.99 388.82 Thousand
23 Dec, 2019 16.69 16.79 16.09 16.17 859.69 Thousand
20 Dec, 2019 16.5 16.79 16.42 16.7 1.86 Million
19 Dec, 2019 16.05 16.47 16.01 16.47 1.31 Million
18 Dec, 2019 16.57 16.83 15.95 16.0 1.17 Million
17 Dec, 2019 16.15 16.57 16.05 16.52 1.37 Million
16 Dec, 2019 16.36 16.62 16.05 16.12 1.54 Million