Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 25.76 26.09 23.73 23.73 1.98 Million
07 May, 2020 25.96 26.27 24.51 25.73 2.26 Million
06 May, 2020 24.92 25.73 24.92 25.07 1.14 Million
05 May, 2020 24.55 25.1 24.55 24.9 1.04 Million
04 May, 2020 24.21 24.53 23.79 24.53 704.26 Thousand
01 May, 2020 23.31 24.15 23.03 24.07 635.02 Thousand
30 Apr, 2020 23.59 24.3 23.31 23.37 1.08 Million
29 Apr, 2020 24.4 24.4 23.36 23.64 1.15 Million
28 Apr, 2020 25.6 25.84 24.41 24.45 913.44 Thousand
27 Apr, 2020 24.34 25.87 24.3 25.65 1 Million