Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 26.5 26.82 26.04 26.13 1.23 Million
20 Jul, 2020 25.5 26.58 25.42 26.39 1.85 Million
17 Jul, 2020 25.89 25.97 25.46 25.5 1.05 Million
16 Jul, 2020 26.03 26.26 25.53 25.64 851.02 Thousand
15 Jul, 2020 25.1 26.26 25.04 26.09 1.92 Million
14 Jul, 2020 24.47 25.16 24.29 25.11 959.62 Thousand
13 Jul, 2020 24.46 24.94 24.24 24.33 1.28 Million
10 Jul, 2020 24.59 24.63 24.16 24.36 664.65 Thousand
09 Jul, 2020 25.4 25.71 24.24 24.59 1.22 Million
08 Jul, 2020 24.29 25.49 24.29 25.26 1.69 Million