Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 23.03 23.35 22.74 22.89 843.84 Thousand
13 Oct, 2020 22.2 22.99 22.2 22.88 1.28 Million
12 Oct, 2020 22.22 22.51 22.18 22.31 840.24 Thousand
09 Oct, 2020 22.49 22.65 22.15 22.25 851.93 Thousand
08 Oct, 2020 22.99 23.15 22.43 22.49 954.22 Thousand
07 Oct, 2020 23.41 23.8 22.98 23.04 1.21 Million
06 Oct, 2020 23.57 23.89 23.0 23.44 881.11 Thousand
05 Oct, 2020 23.6 23.76 23.32 23.56 1.02 Million
02 Oct, 2020 22.9 23.55 22.75 23.46 1.01 Million
01 Oct, 2020 23.01 23.39 22.77 23.02 945.43 Thousand