Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 25.5 25.59 24.0 24.08 1.57 Million
08 Jan, 2021 25.6 25.99 25.28 25.64 1 Million
07 Jan, 2021 26.01 26.26 25.49 25.6 1.02 Million
06 Jan, 2021 25.28 26.0 25.06 25.96 1.44 Million
05 Jan, 2021 25.32 25.6 25.1 25.17 832.72 Thousand
04 Jan, 2021 25.32 25.5 24.55 25.25 736.56 Thousand
31 Dec, 2020 24.76 25.25 24.64 25.17 439.8 Thousand
30 Dec, 2020 24.59 24.95 24.5 24.83 547.75 Thousand
29 Dec, 2020 25.03 25.15 24.46 24.58 554.73 Thousand
28 Dec, 2020 25.04 25.28 24.93 25.0 472.92 Thousand