Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 27.6 27.64 26.93 27.27 955.99 Thousand
08 Nov, 2021 28.0 28.05 27.55 27.77 718.57 Thousand
05 Nov, 2021 28.07 28.38 27.5 27.91 1.18 Million
04 Nov, 2021 28.79 29.0 27.9 28.07 1.09 Million
03 Nov, 2021 26.5 29.08 26.5 28.84 2.4 Million
02 Nov, 2021 25.26 26.36 25.22 26.19 1.46 Million
01 Nov, 2021 25.1 25.37 24.88 25.31 805.96 Thousand
29 Oct, 2021 25.78 25.99 24.5 24.88 1.31 Million
28 Oct, 2021 25.67 26.03 25.59 25.82 844.87 Thousand
27 Oct, 2021 26.12 26.19 25.7 25.82 584.36 Thousand