Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 2368.00 |
| 03 Feb, 2022 | 3.0 | 3.0 | 2.93 | 2.94 | 12.7 Thousand |
| 02 Feb, 2022 | 3.02 | 3.02 | 2.99 | 2.99 | 2952.00 |
| 01 Feb, 2022 | 3.01 | 3.01 | 3.0 | 3.01 | 556.00 |
| 31 Jan, 2022 | 2.97 | 2.97 | 2.97 | 2.97 | 402.00 |
| 28 Jan, 2022 | 3.0 | 3.05 | 2.97 | 3.04 | 2332.00 |
| 27 Jan, 2022 | 2.96 | 3.0 | 2.96 | 3.0 | 9344.00 |
| 26 Jan, 2022 | 3.06 | 3.09 | 2.96 | 3.02 | 24.76 Thousand |
| 25 Jan, 2022 | 3.05 | 3.1 | 3.05 | 3.1 | 820.00 |
| 24 Jan, 2022 | 3.05 | 3.08 | 3.05 | 3.08 | 3865.00 |
VIRT
VITL
VIVK
VINP
VIOT
VIR