Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.99 | 2.99 | 2.9 | 2.9 | 1241.00 |
| 04 Mar, 2022 | 3.01 | 3.16 | 2.92 | 2.92 | 10.13 Thousand |
| 03 Mar, 2022 | 3.03 | 3.04 | 3.01 | 3.01 | 3460.00 |
| 02 Mar, 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 255.00 |
| 01 Mar, 2022 | 3.11 | 3.11 | 3.01 | 3.01 | 6562.00 |
| 28 Feb, 2022 | 3.11 | 3.2 | 2.97 | 3.01 | 21.09 Thousand |
| 25 Feb, 2022 | 3.1 | 3.1 | 3.03 | 3.03 | 907.00 |
| 24 Feb, 2022 | 3.04 | 3.04 | 2.94 | 3.04 | 3397.00 |
| 23 Feb, 2022 | 3.11 | 3.16 | 2.96 | 3.06 | 5034.00 |
| 22 Feb, 2022 | 2.92 | 3.05 | 2.92 | 2.98 | 12.96 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR