Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 8.47 8.47 8.47 8.47 4825.00
09 Sep, 1985 8.33 8.33 8.33 8.33 3446.00
06 Sep, 1985 8.26 8.26 8.26 8.26 3446.00
03 Sep, 1985 8.26 8.26 8.1 8.26 9649.00
29 Aug, 1985 8.04 8.04 8.04 8.04 1378.00
27 Aug, 1985 8.04 8.04 8.04 8.04 2757.00
23 Aug, 1985 8.11 8.11 8.11 8.11 3446.00
22 Aug, 1985 8.26 8.26 8.26 8.26 13.09 Thousand
21 Aug, 1985 8.26 8.26 8.26 8.26 689.00
20 Aug, 1985 8.26 8.26 8.26 8.26 6203.00